日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -727万 | 12.84 | 1.02% |
2024-04-26 | 1465万 | 12.71 | 1.84% |
2024-04-25 | -2555万 | 12.48 | -2.19% |
2024-04-24 | -375万 | 12.76 | 2.08% |
2024-04-23 | -1.65亿 | 12.50 | -10.01% |
2024-04-22 | -1.05亿 | 13.89 | -2.53% |
2024-04-19 | -1.13亿 | 14.25 | 2.15% |
2024-04-18 | 6218万 | 13.95 | 4.57% |
2024-04-17 | -1.21亿 | 13.34 | 0.00% |
2024-04-16 | 2.38亿 | 13.34 | -9.56% |
2024-04-15 | 3578万 | 14.75 | 0.27% |
2024-04-12 | -1218万 | 14.71 | 10.02% |
2024-04-11 | 8930万 | 13.37 | 10.04% |
2024-04-10 | 3543万 | 12.15 | 4.20% |
2024-04-09 | -3.18亿 | 11.66 | 10.00% |
2024-04-08 | 22万 | 10.60 | 1.53% |
2024-04-03 | -1239万 | 10.44 | 0.38% |
2024-04-02 | -1861万 | 10.40 | -0.57% |
2024-04-01 | -2344万 | 10.46 | 1.55% |
2024-03-29 | 63万 | 10.30 | 1.98% |
2024-03-28 | 373万 | 10.10 | 1.71% |
2024-03-27 | -1166万 | 9.93 | -2.17% |
2024-03-26 | -186万 | 10.15 | 1.10% |
2024-03-25 | -837万 | 10.04 | -1.28% |
2024-03-22 | -595万 | 10.17 | -1.55% |
2024-03-21 | -27万 | 10.33 | 1.87% |
2024-03-20 | 496万 | 10.14 | 1.10% |
2024-03-19 | -1386万 | 10.03 | -2.05% |
2024-03-18 | -48万 | 10.24 | 0.00% |
2024-03-15 | -764万 | 10.24 | 0.79% |
2024-03-14 | 2497万 | 10.16 | 1.50% |
2024-03-13 | -17万 | 10.01 | 0.10% |
2024-03-12 | 1856万 | 10.00 | 2.77% |
2024-03-11 | 1310万 | 9.73 | 3.29% |
2024-03-08 | -849万 | 9.42 | -1.36% |
2024-03-07 | 1402万 | 9.55 | 4.49% |
2024-03-06 | 414万 | 9.14 | 1.22% |
2024-03-05 | -273万 | 9.03 | 0.33% |
2024-03-04 | -241万 | 9.00 | -0.88% |
2024-03-01 | 134万 | 9.08 | 0.89% |
2024-02-29 | -1827万 | 9.00 | 1.47% |
2024-02-28 | -2382万 | 8.87 | -3.48% |
2024-02-27 | -170万 | 9.19 | 1.10% |
2024-02-26 | -334万 | 9.09 | -0.66% |
2024-02-23 | 57万 | 9.15 | 0.44% |
2024-02-22 | -1413万 | 9.11 | 0.77% |
2024-02-21 | 130万 | 9.04 | 0.44% |
2024-02-20 | -1566万 | 9.00 | -0.88% |
2024-02-19 | -243万 | 9.08 | 2.25% |
2024-02-16 | 3759万 | 0.00 | 0.00% |